24H 最高$96.33
24H 最低$91.67
今日开盘$95.6
24H 成交量$2.20万
流通市值—
24H 涨跌额(-$3.72)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,892.84万 | $302.62亿 | 2.04% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 263 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $56.58万 | $2,921.17万 | -10.07% |
| 52 |
INJInjective Protocol
|
$6.965 | $7.31 | $6.89 | $755.32万 | $6.83亿 | -2.78% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.32万 | $779.83万 | -4.68% |
| 311 |
WBETHWrapped Beacon ETH
|
$2493.72 | $2,566.98 | $2,477.41 | $45.32万 | $86.58亿 | -0.82% |
| 103 |
OPOptimism
|
$0.11 | $0.1159 | $0.1091 | $238.05万 | $2.53亿 | -3.17% |
| 9 |
BNBBNB
|
$699.17 | $716.00 | $693.77 | $8,244.30万 | $920.29亿 | -1.25% |
| 455 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0361 | $0.0344 | $25.61万 | $537.74万 | 4.35% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.00% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 93 |
MRVLBMRVLB
|
$174.45 | $206.23 | $168.84 | $292.12万 | — | -12.19% |
| 541 |
AVaulta
|
$0.0787 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -3.32% |
| 214 |
AWEAWE Network
|
$0.06436 | $0.06638 | $0.06128 | $74.87万 | $1.25亿 | 3.52% |
| 152 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.43万 | $2.15亿 | -4.45% |
| 297 |
ADXAdEx
|
$0.0559 | $0.0628 | $0.0542 | $48.25万 | $786.23万 | -1.24% |
| 118 |
JSTJUST
|
$0.14006 | $0.14058 | $0.13792 | $181.65万 | $13.80亿 | 1.44% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Bitcoin _比特币行情
Ethereum _比特币
Aptos _比特币行情
Chainlink _币种排行
Arbitrum _加密货币行情
Sui _比特币行情
Near Protocol _加密货币行情
AAPLB _比特币
Pudgy Penguins _加密货币行情
Aster _以太坊ETH价格
Ondo _以太坊ETH价格
SOXLB _BTC行情
牛来 _数字货币市值
Filecoin _加密货币行情
MRVLB _比特币
Ondo _币种排行
Aerodrome _比特币
Ethena USDe _数字货币市值
Arbitrum _比特币行情
Celestia _以太坊ETH价格
Stacks _币种排行
BitTensor _BTC行情
BEAMX _加密货币行情
Solana _BTC行情
Cardano _以太坊ETH价格
Aerodrome _数字货币市值
PAX Gold _比特币
Cardano _以太坊ETH价格
Celo _加密货币行情
CRCLB _数字货币市值
BFUSD _比特币行情
Celo _比特币
Near Protocol _币种排行
USD1 _币种排行
Dogecoin _数字货币市值
TRON _比特币行情
Pump.fun _以太坊ETH价格
Ethena USDe _币种排行
XRP _BTC行情
Pepe _以太坊ETH价格