24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.0564
24H 成交量$48.09万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3129 | $3,874.41万 | $302.62亿 | 2.01% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 261 |
POWRPower Ledger
|
$0.0536 | $0.0616 | $0.0532 | $56.97万 | $2,921.17万 | -9.00% |
| 52 |
INJInjective Protocol
|
$6.938 | $7.31 | $6.89 | $758.68万 | $6.83亿 | -2.67% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 528 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.48万 | $779.83万 | -3.85% |
| 310 |
WBETHWrapped Beacon ETH
|
$2499.7 | $2,566.98 | $2,477.41 | $45.30万 | $86.58亿 | -0.28% |
| 104 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $237.97万 | $2.53亿 | -2.74% |
| 9 |
BNBBNB
|
$698.69 | $716.00 | $693.77 | $8,253.39万 | $920.29亿 | -1.17% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0361 | $0.0344 | $25.81万 | $537.74万 | 3.48% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.41万 | — | -0.05% |
| 213 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 93 |
MRVLBMRVLB
|
$173.96 | $206.23 | $168.84 | $292.36万 | — | -12.09% |
| 541 |
AVaulta
|
$0.0787 | $0.0821 | $0.0773 | $17.70万 | $1.22亿 | -2.84% |
| 214 |
AWEAWE Network
|
$0.06397 | $0.06638 | $0.06128 | $75.29万 | $1.25亿 | 3.13% |
| 153 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $114.60万 | $2.15亿 | -4.12% |
| 297 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $48.09万 | $786.23万 | -0.53% |
| 119 |
JSTJUST
|
$0.13998 | $0.14058 | $0.13792 | $178.48万 | $13.80亿 | 1.43% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
INTCB _加密货币行情
NBISB _BTC行情
BEAMX _比特币
Avalanche _比特币
Aave _以太坊ETH价格
THORChain _加密货币行情
Arbitrum _币种排行
BitTensor _比特币行情
MegaETH _数字货币市值
BitTensor _币种排行
RWUSD _以太坊ETH价格
Hedera _BTC行情
Celestia _数字货币市值
Cardano _比特币行情
RWUSD _比特币
Pendle _以太坊ETH价格
NFPrompt _比特币行情
Plasma _BTC行情
Bitcoin _比特币
EUR _以太坊ETH价格
RedStone _比特币行情
Bitcoin Cash _BTC行情
ZAMA _加密货币行情
RWUSD _BTC行情
Aster _BTC行情
Hedera _币种排行
MRVLB _比特币行情
RedStone _比特币
Pepe _比特币
Near Protocol _以太坊ETH价格
SOXLB _加密货币行情
GOOGLB _BTC行情
Holo _比特币行情
Ethena _比特币行情
Aster _币种排行
Eigenlayer _比特币行情
Solana _加密货币行情
LITEB _币种排行
Aptos _数字货币市值
Gitcoin _以太坊ETH价格