24H 最高$7.82万
24H 最低$7.63万
今日开盘$77982.63
24H 成交量$67.50万
流通市值$89.45亿
24H 涨跌额(-$766.40)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
TRXTRON
|
$0.3224 | $0.3234 | $0.3164 | $3,919.53万 | $302.62亿 | 1.83% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 450 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $26.08万 | $2,921.17万 | -1.85% |
| 46 |
INJInjective Protocol
|
$7.336 | $7.34 | $6.82 | $834.63万 | $6.83亿 | 1.65% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 568 |
XAIXai Games
|
$0.00677 | $0.00692 | $0.00655 | $14.84万 | $779.83万 | -1.74% |
| 354 |
WBETHWrapped Beacon ETH
|
$2529.95 | $2,555.10 | $2,475.01 | $37.44万 | $86.58亿 | -0.42% |
| 103 |
OPOptimism
|
$0.1126 | $0.1159 | $0.1071 | $228.55万 | $2.53亿 | -1.49% |
| 9 |
BNBBNB
|
$702.03 | $708.19 | $691.66 | $7,268.02万 | $920.29亿 | -0.64% |
| 282 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $51.34万 | $537.74万 | 4.00% |
| 687 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.82万 | — | 0.08% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 96 |
MRVLBMRVLB
|
$175.76 | $201.41 | $168.84 | $243.90万 | — | -11.78% |
| 437 |
AVaulta
|
$0.0803 | $0.0809 | $0.0773 | $27.45万 | $1.22亿 | 0.13% |
| 395 |
AWEAWE Network
|
$0.0643 | $0.0653 | $0.06285 | $32.50万 | $1.25亿 | -1.27% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $126.75万 | $2.15亿 | -1.39% |
| 230 |
ADXAdEx
|
$0.0529 | $0.0628 | $0.0524 | $68.19万 | $786.23万 | -13.98% |
| 106 |
JSTJUST
|
$0.14163 | $0.14211 | $0.13867 | $209.50万 | $13.80亿 | 1.05% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Gitcoin _数字货币市值
Gitcoin _BTC行情
Dogecoin _BTC行情
Cardano _加密货币行情
Chainlink _BTC行情
TRON _加密货币行情
AAPLB _以太坊ETH价格
Artificial _BTC行情
Solana _比特币
Initia _比特币
牛来 _币种排行
Stellar _比特币行情
MARSCOIN _比特币
Ethena _比特币行情
BitTensor _比特币行情
Lisk _比特币行情
Bitcoin Cash _比特币行情
Gram _以太坊ETH价格
USDC _加密货币行情
Pepe _数字货币市值
Mitosis _币种排行
SNXXB _比特币
DRAMB _比特币行情
NVDAB _数字货币市值
Litecoin _加密货币行情
TSLAB _比特币
Hyperliquid _BTC行情
INTWB _币种排行
Aptos _以太坊ETH价格
THORChain _比特币行情
USDC _BTC行情
Aptos _比特币行情
Cardano _币种排行
MUB _加密货币行情
Sui _BTC行情
TRON _比特币
MARSCOIN _数字货币市值
NFPrompt _币种排行
Stellar _比特币
INTWB _比特币行情