24H 最高$0.000525
24H 最低$0.000505
今日开盘$0.00052
24H 成交量$13.47万
流通市值$4,790.47万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
TRX波场
|
$0.3204 | $0.321 | $0.3199 | $929.38万 | $304.13亿 | 0.09% |
| 290 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 409 |
POWRPower Ledger
|
$0.0527 | $0.0538 | $0.0523 | $20.66万 | $2,807.31万 | 0.00% |
| 30 |
INJInjective Protocol
|
$8.045 | $8.29 | $7.94 | $651.30万 | $7.79亿 | -1.09% |
| 441 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 562 |
XAIXai Games
|
$0.00606 | $0.00633 | $0.00604 | $8.79万 | $701.43万 | -3.50% |
| 64 |
WBETHWrapped Beacon ETH
|
$2469.71 | $2,493.83 | $2,462.97 | $255.12万 | $86.37亿 | 0.02% |
| 174 |
OPOptimism
|
$0.1006 | $0.1024 | $0.0999 | $70.09万 | $2.29亿 | -0.40% |
| 9 |
BNB币安币
|
$696.92 | $702.00 | $693.90 | $3,446.60万 | $914.96亿 | 0.35% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0377 | $0.0353 | $17.97万 | $552.29万 | -4.85% |
| 661 |
KGSTKGST
|
$0.011243 | $0.011246 | $0.011239 | $8,588.00 | — | 0.03% |
| 158 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 491 |
MRVLBMRVLB
|
$140.92 | $143.35 | $140.22 | $13.66万 | — | -0.20% |
| 448 |
AVaulta
|
$0.0782 | $0.08 | $0.0776 | $16.95万 | $1.21亿 | -0.76% |
| 462 |
AWEAWE Network
|
$0.06131 | $0.06395 | $0.06101 | $15.74万 | $1.19亿 | -2.30% |
| 157 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000275 | $75.49万 | $2.15亿 | 0.00% |
| 335 |
ADXAdEx
|
$0.0504 | $0.0523 | $0.05 | $30.01万 | $738.52万 | -2.52% |
| 98 |
JSTJUST
|
$0.14253 | $0.14462 | $0.14225 | $143.51万 | $14.13亿 | -0.77% |
| 489 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
相关站点
共 40 个
Official _以太坊ETH价格
Uniswap _数字货币市值
RNDR _BTC行情
Sign _加密货币行情
Holo _以太坊ETH价格
Worldcoin _数字货币市值
Pepe _比特币
Chainlink _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _以太坊ETH价格
Official _币种排行
BUSD _比特币
波场 _加密货币行情
USD1 _以太坊ETH价格
Avalanche _比特币
Celo _BTC行情
Gram _加密货币行情
币安币 _以太坊ETH价格
MarsCoin _加密货币行情
Celo _比特币
Gram _BTC行情
Plasma _数字货币市值
Sign _数字货币市值
Plasma _以太坊ETH价格
Gains Network _加密货币行情
Gains Network _币种排行
艾达币 _BTC行情
狗币 _BTC行情
BEAMX _以太坊ETH价格
Gitcoin _数字货币市值
Bubblemaps _比特币行情
USD1 _BTC行情
莱特币 _币种排行
应用链 _比特币行情
达世币 _币种排行
PAX Gold _以太坊ETH价格
Celestia _加密货币行情
Ethena _BTC行情
QQQB _数字货币市值
达世币 _比特币行情