24H 最高$9.89
24H 最低$8.83
今日开盘$9.84
24H 成交量$10.95万
流通市值—
24H 涨跌额(-$0.90)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
TRXTRON
|
$0.3234 | $0.3234 | $0.3163 | $3,958.47万 | $302.62亿 | 2.25% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 447 |
POWRPower Ledger
|
$0.0534 | $0.0554 | $0.0513 | $25.54万 | $2,921.17万 | -2.20% |
| 47 |
INJInjective Protocol
|
$7.148 | $7.30 | $6.82 | $780.90万 | $6.83亿 | 0.20% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00667 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -2.91% |
| 362 |
WBETHWrapped Beacon ETH
|
$2518.52 | $2,555.10 | $2,475.01 | $37.00万 | $86.58亿 | -0.51% |
| 104 |
OPOptimism
|
$0.1098 | $0.1159 | $0.1071 | $219.59万 | $2.53亿 | -2.92% |
| 10 |
BNBBNB
|
$698.86 | $708.19 | $691.66 | $7,535.51万 | $920.29亿 | -0.96% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.0372 | $0.0346 | $32.36万 | $537.74万 | 6.90% |
| 682 |
KGSTKGST
|
$0.011249 | $0.011255 | $0.011237 | $3.07万 | — | 0.07% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 92 |
MRVLBMRVLB
|
$175.99 | $206.23 | $168.84 | $270.29万 | — | -12.07% |
| 461 |
AVaulta
|
$0.0797 | $0.0809 | $0.0773 | $23.48万 | $1.22亿 | 0.13% |
| 379 |
AWEAWE Network
|
$0.06379 | $0.0653 | $0.06285 | $34.88万 | $1.25亿 | -1.48% |
| 144 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $118.93万 | $2.15亿 | -2.46% |
| 219 |
ADXAdEx
|
$0.0539 | $0.0628 | $0.0527 | $71.25万 | $786.23万 | -6.59% |
| 107 |
JSTJUST
|
$0.14141 | $0.14211 | $0.13867 | $209.02万 | $13.80亿 | 1.23% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Celestia _币种排行
Cosmos _币种排行
TQQQB _数字货币市值
Filecoin _BTC行情
Ondo _BTC行情
SNDKB _币种排行
EUR _比特币行情
MRVLB _比特币行情
Pudgy Penguins _以太坊ETH价格
Lisk _数字货币市值
Gram _加密货币行情
Cardano _数字货币市值
Aptos _比特币
Mitosis _以太坊ETH价格
Plasma _比特币行情
TONToken _数字货币市值
AMDB _BTC行情
Initia _加密货币行情
Zcash _比特币行情
Aptos _BTC行情
XRP _币种排行
Haedal _比特币行情
Polkadot _数字货币市值
Avalanche _以太坊ETH价格
SKHYB _加密货币行情
Holo _加密货币行情
Sui _数字货币市值
BNCB _以太坊ETH价格
MUB _加密货币行情
MARSCOIN _加密货币行情
First Digital _BTC行情
Artificial _币种排行
Ondo _币种排行
SOXLB _BTC行情
Initia _加密货币行情
Official _比特币行情
Aerodrome _币种排行
Haedal _以太坊ETH价格
Haedal _数字货币市值