24H 最高$0.004103
24H 最低$0.003726
今日开盘$0.00382
24H 成交量$49.95万
流通市值$456.78万
24H 涨跌额($0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
TRX波场
|
$0.3196 | $0.3231 | $0.3188 | $3,672.60万 | $304.44亿 | -0.84% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 434 |
POWRPowerledger
|
$0.0567 | $0.0579 | $0.0539 | $29.95万 | $3,045.92万 | 4.61% |
| 49 |
INJInjective Protocol
|
$7.956 | $8.08 | $7.00 | $1,145.80万 | $7.59亿 | 10.92% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 583 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $15.22万 | $788.39万 | 3.02% |
| 119 |
WBETHWrapped Beacon ETH
|
$2690.3 | $2,717.53 | $2,469.65 | $214.42万 | $94.04亿 | 7.38% |
| 105 |
OPOptimism
|
$0.1098 | $0.1167 | $0.1054 | $298.45万 | $2.57亿 | 2.05% |
| 9 |
BNB币安币
|
$719.75 | $723.42 | $680.74 | $1.31亿 | $942.42亿 | 3.68% |
| 456 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $27.42万 | $571.85万 | 3.08% |
| 679 |
KGSTKGST
|
$0.011248 | $0.011255 | $0.011235 | $5.96万 | — | 0.04% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 134 |
MRVLBMRVLB
|
$156.91 | $175.60 | $155.00 | $179.31万 | — | -7.39% |
| 350 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $42.89万 | $1.31亿 | 5.94% |
| 481 |
AWEAWE Network
|
$0.06647 | $0.06723 | $0.0628 | $25.21万 | $1.30亿 | 4.71% |
| 104 |
BONKBonk
|
$0.00000304 | $0.00000319 | $0.00000277 | $304.01万 | $2.37亿 | 6.67% |
| 363 |
ADXAdEx
|
$0.0573 | $0.0579 | $0.0529 | $39.88万 | $807.71万 | 6.31% |
| 108 |
JSTJUST
|
$0.13997 | $0.14365 | $0.13951 | $282.08万 | $13.92亿 | -1.85% |
| 606 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
Sui _比特币行情
RWUSD _比特币行情
Virtuals _加密货币行情
BFUSD _比特币
Haedal _以太坊ETH价格
PAX Gold _币种排行
艾达币 _币种排行
Bubblemaps _比特币行情
Internet _比特币
Zama _BTC行情
Pump.fun _以太坊ETH价格
Pump.fun _比特币
Haedal _比特币行情
Artificial _比特币
BABAB _以太坊ETH价格
StraitsX XUSD _数字货币市值
Space and Time _数字货币市值
KORUB _币种排行
恒星币 _比特币
Initia _以太坊ETH价格
THORChain _数字货币市值
Solana _加密货币行情
THORChain _比特币行情
NFPrompt _数字货币市值
EUR _以太坊ETH价格
Injective _币种排行
BFUSD _比特币
KORUB _BTC行情
Internet _加密货币行情
Ondo _币种排行
Gram _比特币
Filecoin _比特币
Initia _币种排行
Bittensor _BTC行情
PAX Gold _以太坊ETH价格
Uniswap _加密货币行情
First Digital _比特币行情
Aster _加密货币行情
KORUB _比特币
Polkadot _比特币行情