24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TRX波场
|
$0.3176 | $0.3195 | $0.3161 | $2,348.23万 | $301.49亿 | -0.60% |
| 365 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 586 |
POWRPower Ledger
|
$0.0518 | $0.0535 | $0.0513 | $14.08万 | $2,783.29万 | -0.19% |
| 32 |
INJInjective Protocol
|
$8.058 | $8.32 | $7.82 | $1,531.70万 | $8.05亿 | -0.30% |
| 544 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 620 |
XAIXai Games
|
$0.00618 | $0.00638 | $0.00589 | $10.55万 | $716.72万 | 3.17% |
| 72 |
WBETHWrapped Beacon ETH
|
$2361.54 | $2,399.14 | $2,308.87 | $466.78万 | $82.44亿 | -0.56% |
| 112 |
OPOptimism
|
$0.1006 | $0.104 | $0.0969 | $201.20万 | $2.33亿 | 2.65% |
| 8 |
BNB币安币
|
$690.27 | $692.64 | $673.31 | $7,976.39万 | $902.88亿 | 0.40% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0366 | $0.0344 | $12.32万 | $554.44万 | 0.00% |
| 685 |
KGSTKGST
|
$0.011287 | $0.01129 | $0.011237 | $3.44万 | — | 0.42% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 126 |
MRVLBMRVLB
|
$158.01 | $158.51 | $135.04 | $167.72万 | — | 12.99% |
| 416 |
AVaulta
|
$0.0759 | $0.0789 | $0.073 | $30.53万 | $1.20亿 | -0.13% |
| 543 |
AWEAWE Network
|
$0.06217 | $0.06358 | $0.06116 | $17.67万 | $1.23亿 | 1.09% |
| 135 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000266 | $152.53万 | $2.19亿 | 2.95% |
| 450 |
ADXAdEx
|
$0.0502 | $0.051 | $0.0491 | $26.54万 | $722.89万 | 0.20% |
| 85 |
JSTJUST
|
$0.1451 | $0.14734 | $0.14054 | $343.04万 | $14.37亿 | 1.80% |
| 588 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
相关站点
共 40 个
Sign _以太坊ETH价格
USD.AI _比特币行情
BMNRB _加密货币行情
Prometeus _数字货币市值
PancakeSwap _比特币行情
Prometeus _加密货币行情
Render _数字货币市值
艾达币 _比特币行情
Ondo _BTC行情
First Digital _比特币行情
SOXSB _数字货币市值
Ether.fi _比特币行情
SNXXB _数字货币市值
AMDB _币种排行
Plasma _以太坊ETH价格
Meteora _比特币
MarsCoin _比特币
USDC _比特币
Pudgy Penguins _数字货币市值
United Stables _比特币行情
Internet _以太坊ETH价格
以太经典 _币种排行
USDC _比特币行情
QQQB _加密货币行情
AMDB _币种排行
Aave _数字货币市值
Gains Network _BTC行情
Arbitrum _比特币行情
Aave _币种排行
JUST _BTC行情
Gram _比特币行情
TQQQB _比特币
Polygon _以太坊ETH价格
AMDB _币种排行
以太坊 _以太坊ETH价格
Aave _币种排行
Aave _比特币行情
Chainlink _比特币行情
以太坊 _数字货币市值
Initia _加密货币行情