24H 最高$0.01292
24H 最低$0.01121
今日开盘$0.0126
24H 成交量$25.01万
流通市值$278.25万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TRX波场
|
$0.3171 | $0.3204 | $0.3158 | $2,493.34万 | $300.71亿 | -0.97% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 450 |
POWRPowerledger
|
$0.0541 | $0.0579 | $0.0531 | $30.43万 | $2,910.96万 | -6.08% |
| 31 |
INJInjective Protocol
|
$7.937 | $8.58 | $7.78 | $2,079.33万 | $7.80亿 | 1.10% |
| 578 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 553 |
XAISideShift
|
$0.00615 | $0.00694 | $0.00599 | $20.16万 | $713.38万 | -9.96% |
| 188 |
WBETHWrapped Beacon ETH
|
$2497.87 | $2,709.65 | $2,479.49 | $110.43万 | $87.39亿 | -7.17% |
| 103 |
OPOptimism
|
$0.1026 | $0.113 | $0.1 | $284.24万 | $2.35亿 | -8.23% |
| 8 |
BNB币安币
|
$691.37 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.52% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.35万 | $545.38万 | -5.11% |
| 695 |
KGSTKGST
|
$0.01124 | $0.011252 | $0.011238 | $1.31万 | — | -0.04% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 120 |
MRVLBMRVLB
|
$137.24 | $161.66 | $135.87 | $228.30万 | — | -13.62% |
| 277 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $63.22万 | $1.23亿 | -6.53% |
| 306 |
AWEAWE Network
|
$0.0619 | $0.06852 | $0.06015 | $54.24万 | $1.21亿 | -7.10% |
| 111 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000275 | $248.26万 | $2.15亿 | -9.77% |
| 464 |
ADXAdEx
|
$0.0523 | $0.0579 | $0.0522 | $29.16万 | $756.41万 | -6.27% |
| 133 |
JSTJUST
|
$0.13894 | $0.14281 | $0.13887 | $181.28万 | $13.80亿 | -1.12% |
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
相关站点
共 40 个
Internet _币种排行
狗币 _比特币
USDC _BTC行情
Artificial _币种排行
恒星币 _加密货币行情
TQQQB _数字货币市值
First Digital _以太坊ETH价格
Ethena _数字货币市值
Aerodrome _数字货币市值
Tezos _比特币
波场 _数字货币市值
Sei _BTC行情
Official Trump _比特币行情
RWUSD _比特币行情
Raydium _比特币行情
DRAMB _比特币
Polkadot _以太坊ETH价格
Polkadot _币种排行
币安币 _加密货币行情
BFUSD _BTC行情
Ripple USD _比特币行情
Pepe _BTC行情
Raydium _以太坊ETH价格
Sei _数字货币市值
币安币 _比特币行情
Thena _加密货币行情
比特现金 _加密货币行情
1000CAT _以太坊ETH价格
Stacks _比特币
Aave _数字货币市值
Plasma _以太坊ETH价格
莱特币 _币种排行
Thena _比特币行情
Official Trump _比特币
Artificial _币种排行
Pendle _比特币
瑞波币 _比特币行情
SOXSB _以太坊ETH价格
PAX Gold _比特币行情
PancakeSwap _比特币