24H 最高$0.03259
24H 最低$0.03099
今日开盘$0.03246
24H 成交量$28.56万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
TRXTRON
|
$0.3212 | $0.3215 | $0.3138 | $4,057.51万 | $302.62亿 | 2.10% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 390 |
POWRPower Ledger
|
$0.0516 | $0.0558 | $0.0515 | $34.08万 | $2,921.17万 | -5.84% |
| 43 |
INJInjective Protocol
|
$7.007 | $7.31 | $6.82 | $903.45万 | $6.83亿 | -2.92% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.66万 | $779.83万 | -5.68% |
| 311 |
WBETHWrapped Beacon ETH
|
$2494.41 | $2,555.10 | $2,475.01 | $45.02万 | $86.58亿 | -1.65% |
| 106 |
OPOptimism
|
$0.1078 | $0.1159 | $0.1075 | $230.63万 | $2.53亿 | -5.19% |
| 9 |
BNBBNB
|
$695.99 | $711.65 | $693.77 | $7,528.51万 | $920.29亿 | -2.06% |
| 383 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $34.69万 | $537.74万 | 3.15% |
| 685 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.75万 | — | -0.04% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 98 |
MRVLBMRVLB
|
$172.88 | $206.23 | $168.84 | $267.28万 | — | -14.86% |
| 496 |
AVaulta
|
$0.0797 | $0.0813 | $0.0773 | $20.96万 | $1.22亿 | -1.97% |
| 275 |
AWEAWE Network
|
$0.06407 | $0.06638 | $0.06328 | $53.41万 | $1.25亿 | 0.13% |
| 161 |
BONKBonk
|
$0.00000276 | $0.00000293 | $0.00000274 | $106.19万 | $2.15亿 | -5.48% |
| 300 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.45万 | $786.23万 | -1.04% |
| 112 |
JSTJUST
|
$0.14161 | $0.14162 | $0.13867 | $202.28万 | $13.80亿 | 1.94% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Dogecoin _比特币
Dogecoin _BTC行情
TONToken _币种排行
LayerZero _币种排行
Pendle _比特币
Hedera _以太坊ETH价格
XRP _以太坊ETH价格
Ripple USD _BTC行情
CRCLB _加密货币行情
Initia _BTC行情
BFUSD _比特币行情
Ondo _以太坊ETH价格
Hedera _数字货币市值
Nomina _加密货币行情
MegaETH _币种排行
BFUSD _数字货币市值
Plasma _以太坊ETH价格
BitTensor _以太坊ETH价格
Gram _比特币行情
OFFICIAL TRUMP _币种排行
牛来 _比特币行情
Pendle _币种排行
PAX Gold _数字货币市值
NBISB _BTC行情
Aave _数字货币市值
AMDB _以太坊ETH价格
TRON _加密货币行情
Official _币种排行
LITEB _加密货币行情
TRON _比特币行情
MRVLB _比特币行情
Litecoin _币种排行
Quant _比特币行情
Initia _加密货币行情
Near Protocol _比特币
BEAMX _加密货币行情
Zcash _比特币
MUB _BTC行情
Aerodrome _数字货币市值
Caldera _比特币