24H 最高$83.22
24H 最低$80.50
今日开盘$80.5
24H 成交量$18.47万
流通市值—
24H 涨跌额($2.11)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3173 | $3,757.60万 | $302.62亿 | 1.42% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 451 |
POWRPower Ledger
|
$0.0536 | $0.0554 | $0.0513 | $25.77万 | $2,921.17万 | -2.19% |
| 47 |
INJInjective Protocol
|
$7.272 | $7.43 | $6.82 | $876.17万 | $6.83亿 | 1.85% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 573 |
XAIXai Games
|
$0.00681 | $0.00689 | $0.00655 | $14.32万 | $779.83万 | -0.87% |
| 368 |
WBETHWrapped Beacon ETH
|
$2532.14 | $2,557.21 | $2,475.01 | $35.70万 | $86.58亿 | 0.02% |
| 105 |
OPOptimism
|
$0.1125 | $0.1144 | $0.1071 | $218.63万 | $2.53亿 | -0.35% |
| 9 |
BNBBNB
|
$696.46 | $706.18 | $691.66 | $7,275.03万 | $920.29亿 | -1.06% |
| 237 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $65.53万 | $537.74万 | 2.29% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011256 | $0.011237 | $2.49万 | — | 0.10% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 113 |
MRVLBMRVLB
|
$177.17 | $192.50 | $168.84 | $191.98万 | — | -7.58% |
| 421 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $29.22万 | $1.22亿 | 0.75% |
| 416 |
AWEAWE Network
|
$0.0642 | $0.0653 | $0.06285 | $29.53万 | $1.25亿 | -0.87% |
| 144 |
BONKBonk
|
$0.00000283 | $0.00000288 | $0.00000274 | $127.69万 | $2.15亿 | -0.70% |
| 268 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $55.05万 | $786.23万 | -4.93% |
| 110 |
JSTJUST
|
$0.14193 | $0.14211 | $0.13867 | $195.58万 | $13.80亿 | 1.47% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Litecoin _比特币
Pepe _加密货币行情
Stellar _比特币行情
Litecoin _币种排行
Dogecoin _比特币行情
牛来 _以太坊ETH价格
INTCB _以太坊ETH价格
SKHYB _比特币行情
XRP _比特币行情
Litecoin _比特币
Pepe _BTC行情
Ondo _币种排行
Pudgy Penguins _比特币
QQQB _币种排行
TSLAB _以太坊ETH价格
BFUSD _加密货币行情
SNDKB _数字货币市值
INTCB _以太坊ETH价格
TQQQB _数字货币市值
Quant _加密货币行情
Official _加密货币行情
Holo _以太坊ETH价格
USDC _比特币行情
Ethena USDe _BTC行情
Litecoin _以太坊ETH价格
BNCB _以太坊ETH价格
Litecoin _加密货币行情
Pump.fun _加密货币行情
Celestia _比特币
Dash _数字货币市值
Morpho _BTC行情
Pepe _比特币
Acet _BTC行情
TQQQB _比特币行情
MUB _比特币行情
CRCLB _比特币
Near Protocol _加密货币行情
PAX Gold _比特币行情
Pepe _比特币
Nomina _以太坊ETH价格