24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
TRXTRON
|
$0.3194 | $0.3197 | $0.3129 | $3,893.48万 | $302.62亿 | 1.98% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 265 |
POWRPower Ledger
|
$0.0534 | $0.0616 | $0.0532 | $56.11万 | $2,921.17万 | -10.70% |
| 52 |
INJInjective Protocol
|
$6.949 | $7.31 | $6.89 | $752.10万 | $6.83亿 | -3.35% |
| 543 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.69万 | $779.83万 | -4.68% |
| 310 |
WBETHWrapped Beacon ETH
|
$2498.89 | $2,566.98 | $2,477.41 | $45.31万 | $86.58亿 | -0.60% |
| 103 |
OPOptimism
|
$0.1099 | $0.1159 | $0.1091 | $237.85万 | $2.53亿 | -3.09% |
| 9 |
BNBBNB
|
$699.25 | $716.00 | $693.77 | $8,203.75万 | $920.29亿 | -1.52% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.76万 | $537.74万 | 3.77% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.41万 | — | 0.00% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 93 |
MRVLBMRVLB
|
$175.44 | $206.23 | $168.84 | $292.29万 | — | -11.86% |
| 541 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.69万 | $1.22亿 | -3.19% |
| 215 |
AWEAWE Network
|
$0.06425 | $0.06638 | $0.06128 | $74.39万 | $1.25亿 | 3.53% |
| 153 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $113.97万 | $2.15亿 | -4.11% |
| 298 |
ADXAdEx
|
$0.0559 | $0.0628 | $0.0542 | $48.20万 | $786.23万 | -1.41% |
| 118 |
JSTJUST
|
$0.14017 | $0.14058 | $0.13792 | $181.67万 | $13.80亿 | 1.54% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Polkadot _BTC行情
Ripple USD _以太坊ETH价格
INTCB _BTC行情
Zcash _数字货币市值
Ondo _比特币行情
Arbitrum _BTC行情
Tether Gold _BTC行情
THORChain _币种排行
MUB _加密货币行情
Ondo _以太坊ETH价格
Pendle _BTC行情
XRP _数字货币市值
Pump.fun _比特币
Aave _比特币
Dogecoin _以太坊ETH价格
Uniswap _BTC行情
Worldcoin _比特币
AMDB _加密货币行情
ZAMA _币种排行
TRON _以太坊ETH价格
SKHYB _加密货币行情
Mitosis _比特币
Uniswap _以太坊ETH价格
TRON _数字货币市值
Solana _币种排行
Tether Gold _BTC行情
Ondo _比特币行情
RedStone _以太坊ETH价格
Ondo _加密货币行情
DRAMB _以太坊ETH价格
Filecoin _数字货币市值
Eigenlayer _以太坊ETH价格
MUB _以太坊ETH价格
牛来 _币种排行
Holo _比特币行情
Ethena USDe _加密货币行情
Hyperliquid _币种排行
LITEB _比特币行情
AAPLB _以太坊ETH价格
Pump.fun _以太坊ETH价格