24H 最高$1.50
24H 最低$1.38
今日开盘$1.487
24H 成交量$36.58万
流通市值$8,714.59万
24H 涨跌额(-$0.07)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
TRXTRON
|
$0.3223 | $0.3234 | $0.3164 | $3,946.26万 | $302.62亿 | 1.83% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 437 |
POWRPower Ledger
|
$0.0537 | $0.0554 | $0.0513 | $27.10万 | $2,921.17万 | -1.11% |
| 46 |
INJInjective Protocol
|
$7.383 | $7.41 | $6.82 | $848.77万 | $6.83亿 | 2.50% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 570 |
XAIXai Games
|
$0.00679 | $0.00692 | $0.00655 | $14.68万 | $779.83万 | -0.73% |
| 356 |
WBETHWrapped Beacon ETH
|
$2530.88 | $2,555.10 | $2,475.01 | $37.87万 | $86.58亿 | 0.06% |
| 102 |
OPOptimism
|
$0.1125 | $0.1159 | $0.1071 | $229.43万 | $2.53亿 | -1.49% |
| 9 |
BNBBNB
|
$701.48 | $708.19 | $691.66 | $7,263.87万 | $920.29亿 | -0.39% |
| 270 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $54.43万 | $537.74万 | 4.00% |
| 687 |
KGSTKGST
|
$0.01125 | $0.011253 | $0.011237 | $2.82万 | — | 0.09% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 98 |
MRVLBMRVLB
|
$175.84 | $201.41 | $168.84 | $237.11万 | — | -9.55% |
| 430 |
AVaulta
|
$0.0807 | $0.0809 | $0.0773 | $27.75万 | $1.22亿 | 1.00% |
| 396 |
AWEAWE Network
|
$0.06474 | $0.0653 | $0.06285 | $32.06万 | $1.25亿 | -0.05% |
| 143 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000274 | $127.41万 | $2.15亿 | -0.35% |
| 244 |
ADXAdEx
|
$0.054 | $0.0613 | $0.0524 | $61.96万 | $786.23万 | -9.55% |
| 109 |
JSTJUST
|
$0.14176 | $0.14211 | $0.13867 | $203.03万 | $13.80亿 | 0.86% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Pepe _BTC行情
Cosmos _币种排行
Aster _比特币行情
Ondo _币种排行
Worldcoin _BTC行情
Nomina _数字货币市值
Zcash _加密货币行情
RWUSD _加密货币行情
MRVLB _比特币行情
Ondo _数字货币市值
BEAMX _数字货币市值
Bitcoin Cash _以太坊ETH价格
Artificial _比特币行情
Ethena _币种排行
BitTensor _币种排行
Initia _BTC行情
Aerodrome _BTC行情
THORChain _数字货币市值
TQQQB _数字货币市值
Litecoin _BTC行情
Chainlink _BTC行情
Gitcoin _以太坊ETH价格
LITEB _BTC行情
TONToken _以太坊ETH价格
Cosmos _数字货币市值
DRAMB _币种排行
Ondo _比特币行情
Starknet _以太坊ETH价格
KORUB _数字货币市值
1000CAT _比特币行情
Gitcoin _比特币
MUB _比特币行情
Aerodrome _比特币
PAX Gold _比特币行情
Ethena _币种排行
Cardano _以太坊ETH价格
Filecoin _数字货币市值
Lisk _币种排行
RWUSD _以太坊ETH价格
TONToken _数字货币市值