24H 最高$0.3932
24H 最低$0.3796
今日开盘$0.3849
24H 成交量$670.90万
流通市值$18.99亿
24H 涨跌额($0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
TRX波场
|
$0.3236 | $0.3237 | $0.3173 | $2,879.90万 | $306.70亿 | 1.92% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 399 |
POWRPowerledger
|
$0.0552 | $0.056 | $0.0513 | $29.77万 | $3,164.36万 | 0.55% |
| 42 |
INJInjective
|
$7.206 | $7.43 | $6.82 | $856.31万 | $7.25亿 | 3.73% |
| 511 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 590 |
XAISideShift
|
$0.00675 | $0.00687 | $0.00655 | $11.69万 | $2,868.87万 | 0.60% |
| 372 |
WBETHWrapped Beacon ETH
|
$2544.54 | $2,557.21 | $2,475.01 | $33.24万 | $86.58亿 | 2.00% |
| 113 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $181.63万 | $2.53亿 | 0.09% |
| 9 |
BNB币安币
|
$697.13 | $703.30 | $691.66 | $6,999.50万 | $915.81亿 | -0.14% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.60万 | $537.74万 | 3.17% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.51万 | — | -0.01% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 125 |
MRVLBMRVLB
|
$172.13 | $180.29 | $167.68 | $146.10万 | — | -2.83% |
| 422 |
AVaulta
|
$0.0801 | $0.0812 | $0.0773 | $27.01万 | $1.36亿 | 2.69% |
| 400 |
AWEAWE Network
|
$0.0635 | $0.06526 | $0.06285 | $29.71万 | $1.24亿 | -1.06% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $98.19万 | $2.48亿 | 1.81% |
| 274 |
ADXAdEx
|
$0.0544 | $0.0577 | $0.0524 | $50.68万 | $786.23万 | -0.55% |
| 111 |
JSTJUST
|
$0.1427 | $0.1427 | $0.13912 | $185.88万 | $11.36亿 | 2.41% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Gram _BTC行情
LayerZero _币种排行
Pudgy Penguins _比特币
Ethena _加密货币行情
Tether Gold _币种排行
Pump.fun _比特币
应用链 _比特币行情
Cosmos Hub _加密货币行情
艾达币 _币种排行
Arbitrum _BTC行情
Pump.fun _币种排行
AAPLB _以太坊ETH价格
AMDB _BTC行情
Ethena _比特币行情
Pump.fun _数字货币市值
PAX Gold _BTC行情
Uniswap _比特币
MegaETH _以太坊ETH价格
Pudgy Penguins _币种排行
莱特币 _加密货币行情
POL _以太坊ETH价格
Quant _数字货币市值
SOXSB _加密货币行情
Artificial _数字货币市值
比特币 _加密货币行情
Avalanche _加密货币行情
Worldcoin _BTC行情
恒星币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
瑞波币 _比特币
POL _比特币
Injective _以太坊ETH价格
币安币 _以太坊ETH价格
狗币 _加密货币行情
Saga _比特币
Bittensor _币种排行
Celo _数字货币市值
Gitcoin _比特币行情
Initia _加密货币行情
狗币 _币种排行