24H 最高$0.1665
24H 最低$0.1608
今日开盘$0.1649
24H 成交量$24.56万
流通市值$5,144.05万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
TRX波场
|
$0.3234 | $0.3238 | $0.3173 | $2,945.82万 | $306.70亿 | 1.73% |
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 396 |
POWRPowerledger
|
$0.0554 | $0.056 | $0.0513 | $29.88万 | $3,164.36万 | 1.65% |
| 42 |
INJInjective
|
$7.223 | $7.43 | $6.82 | $857.42万 | $7.25亿 | 3.66% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 592 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.61万 | $2,868.87万 | 0.59% |
| 370 |
WBETHWrapped Beacon ETH
|
$2547.31 | $2,557.21 | $2,475.01 | $33.65万 | $86.58亿 | 2.22% |
| 113 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $181.21万 | $2.53亿 | 0.09% |
| 9 |
BNB币安币
|
$697.65 | $703.30 | $691.66 | $6,982.20万 | $915.81亿 | -0.14% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $66.86万 | $537.74万 | 2.88% |
| 688 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011237 | $2.50万 | — | -0.01% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 126 |
MRVLBMRVLB
|
$171.76 | $180.29 | $167.68 | $145.30万 | — | -2.69% |
| 423 |
AVaulta
|
$0.0802 | $0.0812 | $0.0773 | $26.95万 | $1.36亿 | 2.82% |
| 399 |
AWEAWE Network
|
$0.0635 | $0.06526 | $0.06285 | $29.63万 | $1.24亿 | -0.72% |
| 158 |
BONKBonk
|
$0.00000282 | $0.00000288 | $0.00000274 | $97.61万 | $2.48亿 | 1.44% |
| 275 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.40万 | $786.23万 | -0.37% |
| 108 |
JSTJUST
|
$0.14275 | $0.14278 | $0.13912 | $187.71万 | $11.36亿 | 2.39% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Filecoin _币种排行
Aster _以太坊ETH价格
First Digital _比特币
First Digital _加密货币行情
Vanar Chain _BTC行情
AAPLB _数字货币市值
Arbitrum _币种排行
达世币 _比特币
MegaETH _BTC行情
Gitcoin _币种排行
Initia _比特币行情
Hedera _比特币
United Stables _币种排行
World Liberty _以太坊ETH价格
波场 _币种排行
Bittensor _数字货币市值
Pepe _币种排行
Quant _BTC行情
恒星币 _数字货币市值
Haedal _BTC行情
Midnight _比特币
波场 _币种排行
Saga _数字货币市值
Ethena USDe _BTC行情
Aster _以太坊ETH价格
BMNRB _加密货币行情
QQQB _币种排行
USDC _加密货币行情
Caldera _数字货币市值
Uniswap _加密货币行情
Near Protocol _BTC行情
Celo _币种排行
NFPrompt _加密货币行情
Aptos _比特币
Pudgy Penguins _加密货币行情
Bubblemaps _BTC行情
Solana _BTC行情
SOXSB _数字货币市值
Ethena _加密货币行情
Worldcoin _以太坊ETH价格