24H 最高$1.99
24H 最低$1.92
今日开盘$1.982
24H 成交量$21.86万
流通市值$1.37亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3138 | $4,036.26万 | $302.62亿 | 2.39% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 378 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0516 | $35.41万 | $2,921.17万 | -7.98% |
| 45 |
INJInjective Protocol
|
$6.902 | $7.31 | $6.82 | $873.75万 | $6.83亿 | -5.02% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00663 | $0.00711 | $0.00662 | $18.58万 | $779.83万 | -6.75% |
| 324 |
WBETHWrapped Beacon ETH
|
$2498.04 | $2,563.49 | $2,477.41 | $43.71万 | $86.58亿 | -2.48% |
| 102 |
OPOptimism
|
$0.1083 | $0.1159 | $0.1075 | $243.32万 | $2.53亿 | -5.08% |
| 9 |
BNBBNB
|
$697.53 | $716.00 | $693.77 | $7,880.71万 | $920.29亿 | -2.55% |
| 415 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0362 | $0.0346 | $30.44万 | $537.74万 | 2.87% |
| 687 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.67万 | — | -0.16% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 96 |
MRVLBMRVLB
|
$174.65 | $206.23 | $168.84 | $283.14万 | — | -14.25% |
| 516 |
AVaulta
|
$0.0792 | $0.0821 | $0.0773 | $19.23万 | $1.22亿 | -3.30% |
| 245 |
AWEAWE Network
|
$0.06415 | $0.06638 | $0.06128 | $61.17万 | $1.25亿 | 3.94% |
| 158 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $108.08万 | $2.15亿 | -6.12% |
| 298 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $48.26万 | $786.23万 | -0.70% |
| 113 |
JSTJUST
|
$0.14088 | $0.14162 | $0.13855 | $200.49万 | $13.80亿 | 1.34% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Hedera _币种排行
XRP _加密货币行情
BNB _数字货币市值
Celestia _以太坊ETH价格
Mitosis _比特币
Gram _数字货币市值
Zcash _币种排行
CRWVB _加密货币行情
Arbitrum _币种排行
MARSCOIN _BTC行情
Lisk _比特币行情
Pepe _以太坊ETH价格
Eigenlayer _比特币行情
TONToken _数字货币市值
BEAMX _加密货币行情
THORChain _币种排行
Pudgy Penguins _币种排行
First Digital _币种排行
KORUB _比特币
Artificial _以太坊ETH价格
INTWB _以太坊ETH价格
Pepe _比特币
Sui _币种排行
Cardano _BTC行情
QQQB _以太坊ETH价格
Artificial _加密货币行情
AMDB _比特币行情
Initia _加密货币行情
Quant _BTC行情
Sophon _币种排行
Artificial _币种排行
Ethena USDe _比特币
Lisk _以太坊ETH价格
Ethena _以太坊ETH价格
Cardano _币种排行
BNB _加密货币行情
Sophon _数字货币市值
LayerZero _加密货币行情
Haedal _比特币行情