24H 最高$0.2699
24H 最低$0.2575
今日开盘$0.2699
24H 成交量$15.06万
流通市值$2,466.41万
24H 涨跌额(-$0.01)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
TRXTRON
|
$0.3212 | $0.3216 | $0.3155 | $3,879.21万 | $302.62亿 | 1.74% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 417 |
POWRPower Ledger
|
$0.0523 | $0.0558 | $0.0513 | $29.65万 | $2,921.17万 | -4.74% |
| 44 |
INJInjective Protocol
|
$6.998 | $7.31 | $6.82 | $861.14万 | $6.83亿 | -3.29% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 532 |
XAIXai Games
|
$0.00659 | $0.00696 | $0.00655 | $17.67万 | $779.83万 | -4.63% |
| 343 |
WBETHWrapped Beacon ETH
|
$2499.98 | $2,555.10 | $2,475.01 | $40.03万 | $86.58亿 | -1.55% |
| 104 |
OPOptimism
|
$0.1075 | $0.1159 | $0.1073 | $224.68万 | $2.53亿 | -5.20% |
| 9 |
BNBBNB
|
$693.09 | $711.65 | $691.66 | $7,908.49万 | $920.29亿 | -2.25% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $35.25万 | $537.74万 | 3.13% |
| 681 |
KGSTKGST
|
$0.01124 | $0.011258 | $0.011237 | $3.06万 | — | -0.13% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 94 |
MRVLBMRVLB
|
$171.35 | $206.23 | $168.84 | $275.47万 | — | -15.39% |
| 466 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.80万 | $1.22亿 | -1.49% |
| 309 |
AWEAWE Network
|
$0.06345 | $0.06638 | $0.06285 | $46.11万 | $1.25亿 | -1.18% |
| 148 |
BONKBonk
|
$0.00000275 | $0.00000289 | $0.00000274 | $115.64万 | $2.15亿 | -4.51% |
| 248 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0539 | $58.53万 | $786.23万 | -3.49% |
| 110 |
JSTJUST
|
$0.14129 | $0.14211 | $0.13867 | $213.07万 | $13.80亿 | 1.61% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Aster _加密货币行情
INTCB _比特币行情
Aave _比特币行情
INTCB _币种排行
Quant _以太坊ETH价格
INTCB _比特币
LITEB _币种排行
Tether Gold _以太坊ETH价格
Pepe _数字货币市值
Zcash _比特币行情
Artificial _加密货币行情
Celo _BTC行情
NVDAB _BTC行情
Artificial _币种排行
NVDAB _数字货币市值
Nomina _数字货币市值
EUR _比特币行情
Holo _比特币
ZAMA _加密货币行情
Gitcoin _以太坊ETH价格
SOXLB _币种排行
Cardano _以太坊ETH价格
LayerZero _数字货币市值
First Digital _加密货币行情
Lisk _币种排行
CRCLB _比特币
Plasma _数字货币市值
MARSCOIN _BTC行情
LITEB _比特币
Bubblemaps _币种排行
SOXLB _数字货币市值
TONToken _比特币行情
Ethereum _以太坊ETH价格
Ripple USD _数字货币市值
Holo _加密货币行情
MRVLB _以太坊ETH价格
ZAMA _币种排行
Pump.fun _BTC行情
NVDAB _比特币行情
Sui _币种排行