24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.337
24H 成交量$84.60万
流通市值$2.73亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
TRXTRON
|
$0.3226 | $0.3234 | $0.3173 | $3,967.38万 | $302.62亿 | 1.54% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 445 |
POWRPower Ledger
|
$0.0539 | $0.0554 | $0.0513 | $26.37万 | $2,921.17万 | -1.64% |
| 46 |
INJInjective Protocol
|
$7.36 | $7.43 | $6.82 | $871.93万 | $6.83亿 | 1.46% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 578 |
XAIXai Games
|
$0.00686 | $0.0069 | $0.00655 | $14.03万 | $779.83万 | -0.44% |
| 368 |
WBETHWrapped Beacon ETH
|
$2540.96 | $2,557.21 | $2,475.01 | $35.51万 | $86.58亿 | 0.08% |
| 102 |
OPOptimism
|
$0.1135 | $0.1148 | $0.1071 | $223.74万 | $2.53亿 | -0.96% |
| 9 |
BNBBNB
|
$699.73 | $706.18 | $691.66 | $7,087.90万 | $920.29亿 | -0.83% |
| 247 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0383 | $0.0346 | $62.46万 | $537.74万 | 2.56% |
| 689 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011237 | $2.42万 | — | 0.06% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 109 |
MRVLBMRVLB
|
$178.86 | $193.70 | $168.84 | $203.69万 | — | -7.43% |
| 421 |
AVaulta
|
$0.0807 | $0.0811 | $0.0773 | $28.72万 | $1.22亿 | 0.37% |
| 410 |
AWEAWE Network
|
$0.06413 | $0.0653 | $0.06285 | $30.73万 | $1.25亿 | -1.57% |
| 142 |
BONKBonk
|
$0.00000285 | $0.00000288 | $0.00000274 | $130.12万 | $2.15亿 | -1.04% |
| 265 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $56.04万 | $786.23万 | -6.09% |
| 112 |
JSTJUST
|
$0.14185 | $0.14211 | $0.13867 | $194.46万 | $13.80亿 | 1.37% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
XRP _数字货币市值
Hyperliquid _比特币
Injective _BTC行情
Hyperliquid _以太坊ETH价格
Sui _币种排行
Vanar Chain _数字货币市值
Hedera _数字货币市值
QQQB _以太坊ETH价格
Stellar _数字货币市值
BNB _数字货币市值
Chainlink _比特币行情
LayerZero _比特币
Aster _BTC行情
CRCLB _比特币
Hedera _以太坊ETH价格
Ethereum _比特币行情
MegaETH _以太坊ETH价格
SKHYB _数字货币市值
1000CAT _比特币
Stellar _BTC行情
Ethena _以太坊ETH价格
Chainlink _以太坊ETH价格
THORChain _加密货币行情
Near Protocol _以太坊ETH价格
Official _以太坊ETH价格
Pump.fun _比特币行情
OFFICIAL TRUMP _比特币行情
GOOGLB _BTC行情
Bitcoin _以太坊ETH价格
SNDKB _比特币
THORChain _比特币
Uniswap _加密货币行情
QQQB _比特币行情
Lisk _加密货币行情
Solana _以太坊ETH价格
RWUSD _数字货币市值
AMDB _数字货币市值
Haedal _比特币
Holo _数字货币市值