24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3137 | $3,988.63万 | $302.62亿 | 2.14% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 373 |
POWRPower Ledger
|
$0.0521 | $0.0564 | $0.0518 | $35.99万 | $2,921.17万 | -7.13% |
| 44 |
INJInjective Protocol
|
$6.893 | $7.31 | $6.82 | $871.82万 | $6.83亿 | -4.18% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00667 | $0.00713 | $0.00663 | $17.82万 | $779.83万 | -5.52% |
| 325 |
WBETHWrapped Beacon ETH
|
$2504.96 | $2,566.98 | $2,477.41 | $43.17万 | $86.58亿 | -1.39% |
| 103 |
OPOptimism
|
$0.1089 | $0.1159 | $0.108 | $239.85万 | $2.53亿 | -4.14% |
| 9 |
BNBBNB
|
$698.73 | $716.00 | $693.77 | $8,056.88万 | $920.29亿 | -1.98% |
| 425 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $28.77万 | $537.74万 | 2.01% |
| 689 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $2.55万 | — | -0.04% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 96 |
MRVLBMRVLB
|
$174.49 | $206.23 | $168.84 | $286.88万 | — | -13.63% |
| 518 |
AVaulta
|
$0.0795 | $0.0821 | $0.0773 | $19.04万 | $1.22亿 | -2.57% |
| 246 |
AWEAWE Network
|
$0.06413 | $0.06638 | $0.06128 | $60.51万 | $1.25亿 | 4.21% |
| 157 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $108.79万 | $2.15亿 | -4.78% |
| 288 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.75万 | $786.23万 | -0.70% |
| 113 |
JSTJUST
|
$0.14106 | $0.14162 | $0.13855 | $200.01万 | $13.80亿 | 1.57% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Uniswap _币种排行
First Digital _加密货币行情
Hedera _加密货币行情
MUB _以太坊ETH价格
CRCLB _币种排行
Gram _以太坊ETH价格
Aave _数字货币市值
Avalanche _比特币行情
Hedera _币种排行
LayerZero _以太坊ETH价格
Pepe _BTC行情
QQQB _比特币行情
Pudgy Penguins _数字货币市值
Internet _加密货币行情
BEAMX _比特币行情
Lisk _加密货币行情
THORChain _以太坊ETH价格
TSLAB _币种排行
Artificial _比特币行情
Artificial _数字货币市值
Pendle _BTC行情
Uniswap _币种排行
PAX Gold _比特币行情
Injective _币种排行
Cardano _比特币
RedStone _比特币
Ondo _加密货币行情
Pendle _比特币行情
Eigenlayer _比特币行情
QQQB _比特币行情
NFPrompt _数字货币市值
TSLAB _比特币行情
BNB _币种排行
Plasma _以太坊ETH价格
1000CAT _比特币
Aerodrome _币种排行
TONToken _以太坊ETH价格
Internet _加密货币行情
Gitcoin _BTC行情
NBISB _币种排行