24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,792.58万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
TRX波场
|
$0.3095 | $0.3132 | $0.305 | $3,828.48万 | $292.41亿 | -1.15% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 523 |
POWRPower Ledger
|
$0.0441 | $0.0468 | $0.042 | $14.51万 | $2,379.59万 | -5.57% |
| 27 |
INJInjective Protocol
|
$6.989 | $7.98 | $6.56 | $2,934.05万 | $7.07亿 | -12.45% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00558 | $0.00596 | $0.00517 | $35.47万 | $652.56万 | -5.74% |
| 118 |
WBETHWrapped Beacon ETH
|
$2025.51 | $2,118.93 | $1,898.34 | $245.29万 | $71.49亿 | -4.25% |
| 77 |
OPOptimism
|
$0.0826 | $0.0884 | $0.0757 | $474.63万 | $1.94亿 | -6.56% |
| 8 |
BNB币安币
|
$596.51 | $616.56 | $566.00 | $1.74亿 | $776.38亿 | -3.04% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.82万 | $464.24万 | -2.93% |
| 600 |
KGSTKGST
|
$0.01125 | $0.011256 | $0.011238 | $3.00万 | — | 0.09% |
| 326 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 271 |
MRVLBMRVLB
|
$153.04 | $153.37 | $148.53 | $59.36万 | — | 0.18% |
| 227 |
AVaulta
|
$0.066 | $0.0678 | $0.0615 | $77.54万 | $1.02亿 | -2.51% |
| 365 |
AWEAWE Network
|
$0.05554 | $0.06007 | $0.05247 | $37.23万 | $1.11亿 | -7.31% |
| 75 |
BONKBonk
|
$0.00000241 | $0.0000026 | $0.00000219 | $511.04万 | $1.89亿 | -6.95% |
| 314 |
ADXAdEx
|
$0.044 | $0.0452 | $0.0416 | $47.84万 | $631.63万 | -2.22% |
| 93 |
JSTJUST
|
$0.1457 | $0.14635 | $0.14111 | $338.71万 | $14.33亿 | -0.23% |
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |