Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 18:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$193.63万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
TRX波场
|
$0.318 | $0.3208 | $0.3161 | $2,191.42万 | $304.13亿 | -0.84% |
| 387 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 505 |
POWRPower Ledger
|
$0.0521 | $0.0538 | $0.0501 | $21.88万 | $2,807.31万 | -1.33% |
| 34 |
INJInjective Protocol
|
$7.947 | $8.32 | $7.76 | $1,218.37万 | $7.79亿 | -3.16% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 596 |
XAIXai Games
|
$0.0061 | $0.00618 | $0.00575 | $13.28万 | $701.43万 | -1.14% |
| 58 |
WBETHWrapped Beacon ETH
|
$2341.1 | $2,520.00 | $2,280.00 | $636.62万 | $86.37亿 | -5.63% |
| 115 |
OPOptimism
|
$0.099 | $0.1024 | $0.0952 | $183.52万 | $2.29亿 | -3.23% |
| 8 |
BNB币安币
|
$680.71 | $700.40 | $673.31 | $9,409.49万 | $914.96亿 | -2.41% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0368 | $0.0339 | $21.42万 | $552.29万 | -3.54% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011245 | $0.011239 | $1.75万 | — | -0.02% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 205 |
MRVLBMRVLB
|
$139.4 | $143.83 | $135.04 | $78.16万 | — | -1.93% |
| 299 |
AVaulta
|
$0.0751 | $0.0797 | $0.073 | $51.92万 | $1.21亿 | -5.42% |
| 393 |
AWEAWE Network
|
$0.06226 | $0.06341 | $0.05773 | $35.93万 | $1.19亿 | -1.30% |
| 128 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $153.20万 | $2.15亿 | -1.80% |
| 411 |
ADXAdEx
|
$0.0496 | $0.0523 | $0.0485 | $33.00万 | $738.52万 | -4.25% |
| 104 |
JSTJUST
|
$0.14349 | $0.14363 | $0.14054 | $229.26万 | $14.13亿 | 0.35% |
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
相关站点
共 40 个
Shiba Inu _币种排行
RWUSD _币种排行
COINB _比特币行情
First Neiro _BTC行情
Arbitrum _币种排行
比特现金 _比特币行情
Wrapped _数字货币市值
Ondo _数字货币市值
Sui _加密货币行情
MegaETH _BTC行情
Arbitrum _比特币
Official _BTC行情
Holo _加密货币行情
Uniswap _BTC行情
Reserve Rights _BTC行情
以太坊 _加密货币行情
TONToken _加密货币行情
Worldcoin _比特币行情
Celo _比特币
ONEchain _数字货币市值
Gram _以太坊ETH价格
RWUSD _BTC行情
Gitcoin _比特币
Starknet _加密货币行情
ONEchain _比特币
Arbitrum _BTC行情
Pump.fun _比特币行情
币安币 _BTC行情
RWUSD _以太坊ETH价格
Render _比特币行情
Official _币种排行
Wrapped _加密货币行情
Aptos _比特币
狗币 _以太坊ETH价格
Tether Gold _比特币
Gram _BTC行情
莱特币 _币种排行
大零币 _加密货币行情
Gitcoin _BTC行情
Sui _比特币行情