24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
TRX波场
|
$0.3201 | $0.3231 | $0.3188 | $3,896.59万 | $304.44亿 | -0.90% |
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 442 |
POWRPowerledger
|
$0.0576 | $0.0579 | $0.0539 | $29.25万 | $3,045.92万 | 4.73% |
| 50 |
INJInjective Protocol
|
$8 | $8.03 | $7.00 | $1,113.12万 | $7.59亿 | 10.41% |
| 565 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 583 |
XAISideShift
|
$0.0069 | $0.0071 | $0.00644 | $15.83万 | $788.39万 | 1.47% |
| 121 |
WBETHWrapped Beacon ETH
|
$2705.85 | $2,717.53 | $2,469.65 | $216.30万 | $94.04亿 | 6.64% |
| 106 |
OPOptimism
|
$0.1123 | $0.1167 | $0.1054 | $290.41万 | $2.57亿 | 2.28% |
| 9 |
BNB币安币
|
$722.83 | $722.89 | $680.74 | $1.33亿 | $942.42亿 | 3.22% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0346 | $27.85万 | $571.85万 | 3.62% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011255 | $0.011235 | $5.95万 | — | -0.02% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 135 |
MRVLBMRVLB
|
$160.14 | $175.60 | $155.00 | $173.12万 | — | -7.24% |
| 348 |
AVaulta
|
$0.0838 | $0.085 | $0.0765 | $43.71万 | $1.31亿 | 4.10% |
| 467 |
AWEAWE Network
|
$0.06642 | $0.06723 | $0.06279 | $26.22万 | $1.30亿 | 5.66% |
| 104 |
BONKBonk
|
$0.00000307 | $0.00000319 | $0.00000277 | $301.51万 | $2.37亿 | 6.97% |
| 369 |
ADXAdEx
|
$0.0575 | $0.0579 | $0.0529 | $39.19万 | $807.71万 | 5.70% |
| 109 |
JSTJUST
|
$0.14035 | $0.14365 | $0.13951 | $280.47万 | $13.92亿 | -1.68% |
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
相关站点
共 40 个
Aave _BTC行情
恒星币 _比特币
Internet _以太坊ETH价格
PAX Gold _比特币行情
Aster _加密货币行情
StraitsX XUSD _BTC行情
Stacks _BTC行情
Space and Time _数字货币市值
Zama _比特币行情
Celestia _比特币行情
Arbitrum _BTC行情
AMDB _数字货币市值
United Stables _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _币种排行
Aptos _比特币
达世币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Aave _币种排行
Worldcoin _比特币行情
BEAMX _比特币行情
SOXSB _币种排行
First Digital _币种排行
艾达币 _比特币
Plasma _币种排行
Sui _数字货币市值
KORUB _比特币
Aerodrome _BTC行情
Hyperliquid _BTC行情
应用链 _加密货币行情
狗币 _比特币
Hyperliquid _比特币
Internet _币种排行
MarsCoin _比特币
应用链 _比特币
AAPLB _加密货币行情
Ondo _加密货币行情
LayerZero _加密货币行情
USDC _数字货币市值
Huma Finance _以太坊ETH价格