24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002811
24H 成交量$15.02万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
TRXTRON
|
$0.319 | $0.3197 | $0.3128 | $3,860.32万 | $302.62亿 | 1.88% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 260 |
POWRPower Ledger
|
$0.0538 | $0.0616 | $0.0532 | $57.43万 | $2,921.17万 | -7.24% |
| 52 |
INJInjective Protocol
|
$7.008 | $7.31 | $6.89 | $758.38万 | $6.83亿 | -1.73% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 529 |
XAIXai Games
|
$0.00676 | $0.00713 | $0.00664 | $18.36万 | $779.83万 | -3.84% |
| 319 |
WBETHWrapped Beacon ETH
|
$2500.58 | $2,566.98 | $2,477.41 | $43.85万 | $86.58亿 | -0.38% |
| 109 |
OPOptimism
|
$0.1112 | $0.1159 | $0.1091 | $227.95万 | $2.53亿 | -1.94% |
| 9 |
BNBBNB
|
$700.01 | $716.00 | $693.77 | $8,224.90万 | $920.29亿 | -1.12% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0343 | $25.11万 | $537.74万 | 3.47% |
| 689 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.01124 | $2.43万 | — | 0.00% |
| 217 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 94 |
MRVLBMRVLB
|
$174.07 | $206.23 | $168.84 | $287.63万 | — | -12.31% |
| 543 |
AVaulta
|
$0.0788 | $0.0821 | $0.0773 | $17.56万 | $1.22亿 | -2.96% |
| 208 |
AWEAWE Network
|
$0.06383 | $0.06638 | $0.06128 | $78.32万 | $1.25亿 | 2.29% |
| 152 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000274 | $117.09万 | $2.15亿 | -3.10% |
| 283 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $51.89万 | $786.23万 | -2.62% |
| 120 |
JSTJUST
|
$0.13974 | $0.14058 | $0.13788 | $176.62万 | $13.80亿 | 1.20% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Sui _比特币
Quant _BTC行情
LayerZero _币种排行
Near Protocol _加密货币行情
Tether Gold _BTC行情
DRAMB _币种排行
Gitcoin _以太坊ETH价格
Dogecoin _比特币
Haedal _数字货币市值
THORChain _以太坊ETH价格
Stellar _比特币行情
AMDB _加密货币行情
OFFICIAL TRUMP _比特币行情
BNCB _BTC行情
LayerZero _以太坊ETH价格
XRP _加密货币行情
MUB _加密货币行情
Filecoin _加密货币行情
Aster _比特币行情
Lisk _加密货币行情
Avalanche _币种排行
Artificial _BTC行情
BEAMX _比特币行情
BFUSD _以太坊ETH价格
MARSCOIN _币种排行
First Digital _比特币
USD1 _币种排行
BNCB _BTC行情
PAX Gold _数字货币市值
Mitosis _加密货币行情
Avalanche _币种排行
Gram _比特币行情
BEAMX _比特币
Aptos _以太坊ETH价格
牛来 _以太坊ETH价格
DRAMB _币种排行
TRON _比特币
SNXXB _BTC行情
NFPrompt _数字货币市值
Injective _币种排行