24H 最高$0.07937
24H 最低$0.07535
今日开盘$0.07922
24H 成交量$21.21万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,006.30万 | $302.62亿 | 2.16% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 384 |
POWRPower Ledger
|
$0.0521 | $0.0562 | $0.0515 | $34.50万 | $2,921.17万 | -6.96% |
| 44 |
INJInjective Protocol
|
$7.011 | $7.31 | $6.82 | $906.45万 | $6.83亿 | -2.90% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 523 |
XAIXai Games
|
$0.00661 | $0.0071 | $0.00655 | $18.89万 | $779.83万 | -6.90% |
| 307 |
WBETHWrapped Beacon ETH
|
$2495.84 | $2,560.33 | $2,475.01 | $46.09万 | $86.58亿 | -2.33% |
| 104 |
OPOptimism
|
$0.1084 | $0.1159 | $0.1075 | $235.74万 | $2.53亿 | -4.66% |
| 9 |
BNBBNB
|
$696.2 | $714.54 | $693.77 | $7,629.19万 | $920.29亿 | -2.54% |
| 411 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0364 | $0.0346 | $31.06万 | $537.74万 | 4.01% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.69万 | — | -0.05% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 97 |
MRVLBMRVLB
|
$173.06 | $206.23 | $168.84 | $281.01万 | — | -15.18% |
| 507 |
AVaulta
|
$0.0797 | $0.082 | $0.0773 | $20.13万 | $1.22亿 | -2.57% |
| 266 |
AWEAWE Network
|
$0.06517 | $0.06638 | $0.06328 | $56.08万 | $1.25亿 | 2.12% |
| 160 |
BONKBonk
|
$0.00000276 | $0.00000295 | $0.00000274 | $106.12万 | $2.15亿 | -6.44% |
| 297 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $47.72万 | $786.23万 | -1.73% |
| 113 |
JSTJUST
|
$0.14093 | $0.14162 | $0.13867 | $197.56万 | $13.80亿 | 1.45% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Origin _数字货币市值
SNXXB _币种排行
Uniswap _数字货币市值
Pepe _比特币
Lisk _比特币行情
Haedal _币种排行
United Stables _BTC行情
Worldcoin _BTC行情
Mitosis _币种排行
Initia _BTC行情
Mitosis _以太坊ETH价格
Celestia _币种排行
Ethena _BTC行情
BitTensor _加密货币行情
TONToken _加密货币行情
MegaETH _比特币
Pendle _比特币
MUB _比特币行情
MARSCOIN _币种排行
Ethena _加密货币行情
Filecoin _以太坊ETH价格
Celo _以太坊ETH价格
TONToken _币种排行
GOOGLB _BTC行情
Cardano _数字货币市值
RedStone _数字货币市值
Ripple USD _数字货币市值
Caldera _以太坊ETH价格
AAPLB _币种排行
RWUSD _比特币行情
Bitcoin _比特币
Polkadot _数字货币市值
BEAMX _以太坊ETH价格
Lisk _加密货币行情
AMDB _数字货币市值
Hyperliquid _比特币
SOXLB _以太坊ETH价格
Ethena USDe _比特币行情
PAX Gold _数字货币市值