24H 最高$0.1509
24H 最低$0.1414
今日开盘$0.1463
24H 成交量$14.09万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
TRXTRON
|
$0.3221 | $0.3234 | $0.3172 | $3,937.20万 | $302.62亿 | 1.45% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 448 |
POWRPower Ledger
|
$0.0538 | $0.0554 | $0.0513 | $26.41万 | $2,921.17万 | -0.92% |
| 47 |
INJInjective Protocol
|
$7.382 | $7.43 | $6.82 | $886.90万 | $6.83亿 | 3.25% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 588 |
XAIXai Games
|
$0.00686 | $0.00692 | $0.00655 | $13.67万 | $779.83万 | 0.44% |
| 357 |
WBETHWrapped Beacon ETH
|
$2548.56 | $2,557.21 | $2,475.01 | $37.24万 | $86.58亿 | 1.08% |
| 102 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1071 | $230.97万 | $2.53亿 | -0.70% |
| 9 |
BNBBNB
|
$700.69 | $708.19 | $691.66 | $7,191.16万 | $920.29亿 | -0.39% |
| 251 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.0383 | $0.0346 | $61.32万 | $537.74万 | 3.71% |
| 689 |
KGSTKGST
|
$0.011255 | $0.011256 | $0.011237 | $2.28万 | — | 0.13% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 108 |
MRVLBMRVLB
|
$178.28 | $195.01 | $168.84 | $208.12万 | — | -6.04% |
| 423 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $28.88万 | $1.22亿 | 0.87% |
| 408 |
AWEAWE Network
|
$0.064 | $0.0653 | $0.06285 | $31.19万 | $1.25亿 | -1.39% |
| 138 |
BONKBonk
|
$0.00000286 | $0.00000289 | $0.00000274 | $131.87万 | $2.15亿 | 0.35% |
| 259 |
ADXAdEx
|
$0.0538 | $0.0578 | $0.0524 | $57.17万 | $786.23万 | -6.92% |
| 112 |
JSTJUST
|
$0.14166 | $0.14211 | $0.13867 | $194.92万 | $13.80亿 | 1.20% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Holo _加密货币行情
Arbitrum _BTC行情
Nomina _币种排行
Cosmos _比特币行情
牛来 _加密货币行情
Aerodrome _币种排行
Quant _数字货币市值
CRWVB _以太坊ETH价格
Nomina _加密货币行情
Aave _比特币行情
NBISB _币种排行
Dogecoin _比特币
Quant _比特币行情
1000CAT _比特币
Pump.fun _BTC行情
Quant _币种排行
BNB _以太坊ETH价格
GOOGLB _币种排行
AMDB _以太坊ETH价格
EUR _以太坊ETH价格
SNXXB _数字货币市值
SOXLB _比特币
Stellar _币种排行
USD1 _加密货币行情
Eigenlayer _以太坊ETH价格
Haedal _比特币
Arbitrum _比特币行情
Hashflow _比特币
SNDKB _比特币
Stellar _加密货币行情
United Stables _以太坊ETH价格
MARSCOIN _数字货币市值
GOOGLB _数字货币市值
Stellar _以太坊ETH价格
INTWB _币种排行
MUB _数字货币市值
GOOGLB _数字货币市值
BEAMX _比特币行情
United Stables _币种排行
AMDB _比特币行情