24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
TRXTRON
|
$0.3199 | $0.3199 | $0.3129 | $3,968.26万 | $302.62亿 | 2.20% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 292 |
POWRPower Ledger
|
$0.0533 | $0.0616 | $0.0532 | $48.74万 | $2,921.17万 | -12.77% |
| 53 |
INJInjective Protocol
|
$6.991 | $7.31 | $6.89 | $751.47万 | $6.83亿 | -2.62% |
| 541 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 537 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.81万 | $779.83万 | -4.27% |
| 317 |
WBETHWrapped Beacon ETH
|
$2494.57 | $2,566.98 | $2,477.41 | $44.02万 | $86.58亿 | -1.02% |
| 103 |
OPOptimism
|
$0.1102 | $0.1159 | $0.1091 | $237.58万 | $2.53亿 | -2.56% |
| 9 |
BNBBNB
|
$698.77 | $716.00 | $693.77 | $8,093.83万 | $920.29亿 | -1.88% |
| 453 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0361 | $0.0344 | $25.87万 | $537.74万 | 3.47% |
| 689 |
KGSTKGST
|
$0.011252 | $0.011259 | $0.01124 | $2.43万 | — | -0.04% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 92 |
MRVLBMRVLB
|
$173.9 | $206.23 | $168.84 | $293.84万 | — | -12.95% |
| 539 |
AVaulta
|
$0.0786 | $0.0821 | $0.0773 | $17.75万 | $1.22亿 | -3.44% |
| 232 |
AWEAWE Network
|
$0.06415 | $0.06638 | $0.06128 | $65.42万 | $1.25亿 | 4.50% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000296 | $0.00000274 | $113.27万 | $2.15亿 | -4.78% |
| 295 |
ADXAdEx
|
$0.0559 | $0.0628 | $0.0542 | $47.74万 | $786.23万 | -1.76% |
| 116 |
JSTJUST
|
$0.14079 | $0.14079 | $0.13794 | $185.44万 | $13.80亿 | 1.85% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
BNB _加密货币行情
USD1 _比特币
Internet _数字货币市值
Arbitrum _比特币行情
KORUB _数字货币市值
Bitcoin Cash _币种排行
CRWVB _比特币行情
MARSCOIN _加密货币行情
Artificial _比特币行情
Origin _BTC行情
Ethena USDe _数字货币市值
Pepe _数字货币市值
MUB _加密货币行情
Quant _加密货币行情
Plasma _数字货币市值
OFFICIAL TRUMP _BTC行情
Polkadot _比特币
Quant _币种排行
Chainlink _币种排行
Gram _以太坊ETH价格
Quant _BTC行情
Plasma _币种排行
Quant _加密货币行情
MUB _加密货币行情
Sui _币种排行
Pudgy Penguins _比特币
1000CAT _币种排行
Arbitrum _加密货币行情
SNXXB _以太坊ETH价格
Avalanche _以太坊ETH价格
INTCB _数字货币市值
KORUB _数字货币市值
SNDKB _比特币
牛来 _币种排行
Sophon _比特币
BitTensor _比特币
PAX Gold _比特币行情
牛来 _BTC行情
Caldera _以太坊ETH价格
Lisk _以太坊ETH价格