24H 最高$0.1205
24H 最低$0.1156
今日开盘$0.1189
24H 成交量$98.98万
流通市值$6,823.74万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
TRX波场
|
$0.3234 | $0.3237 | $0.3173 | $3,102.83万 | $306.70亿 | 1.44% |
| 351 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 415 |
POWRPowerledger
|
$0.0553 | $0.0555 | $0.0513 | $28.24万 | $3,164.36万 | 0.55% |
| 43 |
INJInjective
|
$7.243 | $7.43 | $6.82 | $861.77万 | $7.25亿 | 3.62% |
| 524 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 592 |
XAISideShift
|
$0.00675 | $0.00687 | $0.00655 | $11.75万 | $2,868.87万 | 0.00% |
| 367 |
WBETHWrapped Beacon ETH
|
$2546.21 | $2,557.21 | $2,475.01 | $34.75万 | $86.58亿 | 1.85% |
| 108 |
OPOptimism
|
$0.1099 | $0.1144 | $0.1071 | $197.07万 | $2.53亿 | -0.63% |
| 9 |
BNB币安币
|
$697.01 | $703.30 | $691.66 | $7,115.68万 | $915.81亿 | -0.34% |
| 225 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0346 | $67.24万 | $537.74万 | 2.88% |
| 689 |
KGSTKGST
|
$0.011242 | $0.011256 | $0.011237 | $2.52万 | — | -0.01% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 119 |
MRVLBMRVLB
|
$170.08 | $180.29 | $167.68 | $161.71万 | — | -4.25% |
| 425 |
AVaulta
|
$0.0805 | $0.0812 | $0.0773 | $27.58万 | $1.36亿 | 3.21% |
| 403 |
AWEAWE Network
|
$0.06361 | $0.06526 | $0.06285 | $29.82万 | $1.24亿 | -0.89% |
| 159 |
BONKBonk
|
$0.00000281 | $0.00000288 | $0.00000274 | $101.56万 | $2.48亿 | 1.08% |
| 282 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.13万 | $786.23万 | 0.00% |
| 113 |
JSTJUST
|
$0.14203 | $0.14215 | $0.13912 | $182.67万 | $11.36亿 | 1.84% |
| 572 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
狗币 _以太坊ETH价格
牛来 _以太坊ETH价格
Bittensor _加密货币行情
Aerodrome _币种排行
Chainlink _加密货币行情
United Stables _比特币行情
大零币 _BTC行情
应用链 _以太坊ETH价格
Hashflow _BTC行情
艾达币 _加密货币行情
Tether Gold _以太坊ETH价格
Uniswap _比特币行情
USD1 _BTC行情
Bittensor _BTC行情
LayerZero _以太坊ETH价格
MarsCoin _以太坊ETH价格
Gram _BTC行情
Sui _币种排行
EUR _币种排行
Worldcoin _比特币行情
Celestia _比特币
QQQB _比特币
Ethena USDe _比特币
Initia _加密货币行情
Solana _比特币行情
World Liberty _加密货币行情
瑞波币 _数字货币市值
币安币 _比特币
比特现金 _BTC行情
Gram _比特币行情
Hyperliquid _比特币
Arbitrum _比特币行情
Celo _数字货币市值
Ripple USD _BTC行情
AAPLB _比特币
United Stables _比特币
Gram _BTC行情
瑞波币 _BTC行情
Hedera _比特币
Hedera _数字货币市值