24H 最高$0.00823
24H 最低$0.00779
今日开盘$0.00817
24H 成交量$4.84万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
TRXTRON
|
$0.3205 | $0.3205 | $0.3133 | $4,027.74万 | $302.62亿 | 2.20% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 362 |
POWRPower Ledger
|
$0.052 | $0.0565 | $0.052 | $37.41万 | $2,921.17万 | -7.97% |
| 53 |
INJInjective Protocol
|
$6.965 | $7.31 | $6.89 | $729.79万 | $6.83亿 | -3.55% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00664 | $17.67万 | $779.83万 | -5.78% |
| 318 |
WBETHWrapped Beacon ETH
|
$2501.2 | $2,566.98 | $2,477.41 | $43.79万 | $86.58亿 | -1.68% |
| 103 |
OPOptimism
|
$0.1088 | $0.1159 | $0.1086 | $235.52万 | $2.53亿 | -4.48% |
| 9 |
BNBBNB
|
$698.92 | $716.00 | $693.77 | $8,036.56万 | $920.29亿 | -2.19% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0362 | $0.0346 | $27.50万 | $537.74万 | 2.29% |
| 690 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011238 | $2.38万 | — | -0.04% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 95 |
MRVLBMRVLB
|
$175.15 | $206.23 | $168.84 | $292.83万 | — | -13.44% |
| 527 |
AVaulta
|
$0.0789 | $0.0821 | $0.0773 | $18.19万 | $1.22亿 | -2.95% |
| 242 |
AWEAWE Network
|
$0.06399 | $0.06638 | $0.06128 | $61.94万 | $1.25亿 | 3.88% |
| 155 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000274 | $111.06万 | $2.15亿 | -5.09% |
| 289 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.76万 | $786.23万 | -0.70% |
| 114 |
JSTJUST
|
$0.1415 | $0.14159 | $0.13838 | $201.08万 | $13.80亿 | 2.26% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Solana _BTC行情
BEAMX _比特币
SNDKB _数字货币市值
TQQQB _加密货币行情
RWUSD _比特币
Polkadot _数字货币市值
First Digital _比特币
牛来 _数字货币市值
Dogecoin _数字货币市值
USDC _比特币
Arbitrum _BTC行情
CRWVB _比特币行情
BNCB _比特币行情
KORUB _BTC行情
NFPrompt _加密货币行情
Solana _加密货币行情
MARSCOIN _数字货币市值
CRCLB _比特币
THORChain _BTC行情
RedStone _比特币行情
First Digital _比特币行情
Pudgy Penguins _加密货币行情
Dogecoin _比特币行情
Initia _比特币
Uniswap _币种排行
CRWVB _加密货币行情
Huma Finance _BTC行情
Initia _币种排行
Chainlink _比特币行情
Holo _加密货币行情
GOOGLB _比特币行情
DRAMB _数字货币市值
United Stables _以太坊ETH价格
Ondo _数字货币市值
USD1 _数字货币市值
United Stables _加密货币行情
Pudgy Penguins _数字货币市值
QQQB _比特币
RedStone _加密货币行情
Origin _比特币