24H 最高$0.04665
24H 最低$0.04482
今日开盘$0.04616
24H 成交量$51.39万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
TRXTRON
|
$0.3206 | $0.3207 | $0.3137 | $3,975.42万 | $302.62亿 | 2.10% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 376 |
POWRPower Ledger
|
$0.0519 | $0.0564 | $0.0518 | $35.66万 | $2,921.17万 | -6.82% |
| 44 |
INJInjective Protocol
|
$6.856 | $7.31 | $6.82 | $873.99万 | $6.83亿 | -4.30% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00713 | $0.00663 | $18.36万 | $779.83万 | -5.82% |
| 323 |
WBETHWrapped Beacon ETH
|
$2496.2 | $2,566.98 | $2,477.41 | $43.18万 | $86.58亿 | -1.75% |
| 102 |
OPOptimism
|
$0.108 | $0.1159 | $0.1079 | $240.98万 | $2.53亿 | -4.76% |
| 9 |
BNBBNB
|
$696.4 | $716.00 | $693.77 | $7,915.60万 | $920.29亿 | -2.19% |
| 418 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0362 | $0.0346 | $29.58万 | $537.74万 | 2.30% |
| 685 |
KGSTKGST
|
$0.011238 | $0.011258 | $0.011237 | $2.67万 | — | -0.11% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 96 |
MRVLBMRVLB
|
$174.01 | $206.23 | $168.84 | $286.59万 | — | -13.83% |
| 514 |
AVaulta
|
$0.079 | $0.0821 | $0.0773 | $19.28万 | $1.22亿 | -2.59% |
| 244 |
AWEAWE Network
|
$0.06438 | $0.06638 | $0.06128 | $61.33万 | $1.25亿 | 4.60% |
| 161 |
BONKBonk
|
$0.00000276 | $0.00000296 | $0.00000274 | $104.19万 | $2.15亿 | -5.16% |
| 292 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.59万 | $786.23万 | -0.70% |
| 113 |
JSTJUST
|
$0.14114 | $0.14162 | $0.13855 | $199.41万 | $13.80亿 | 1.56% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Hyperliquid _比特币行情
Quant _以太坊ETH价格
Ondo _BTC行情
Pepe _加密货币行情
Pepe _币种排行
Ethena _数字货币市值
BitTensor _数字货币市值
Eigenlayer _比特币
Avalanche _币种排行
Plasma _币种排行
AAPLB _以太坊ETH价格
QQQB _数字货币市值
Avalanche _BTC行情
XRP _数字货币市值
THORChain _以太坊ETH价格
Ripple USD _比特币
Aster _以太坊ETH价格
Worldcoin _比特币行情
INTCB _加密货币行情
ZAMA _比特币行情
BNB _数字货币市值
Injective _比特币
Tether Gold _加密货币行情
Caldera _比特币行情
Ethena USDe _数字货币市值
DRAMB _BTC行情
THORChain _比特币行情
Mitosis _BTC行情
TONToken _以太坊ETH价格
DRAMB _比特币行情
Pump.fun _比特币行情
Gram _比特币行情
Initia _以太坊ETH价格
SOXLB _比特币
Ethena _以太坊ETH价格
CRCLB _以太坊ETH价格
MUB _比特币行情
AAPLB _比特币
1000CAT _以太坊ETH价格
First Digital _BTC行情