24H 最高$7.84万
24H 最低$7.64万
今日开盘$78305.3
24H 成交量$11.13亿
流通市值$1.55兆
24H 涨跌额(-$1578.21)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
TRXTRON
|
$0.322 | $0.322 | $0.3157 | $3,903.57万 | $302.62亿 | 1.93% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 427 |
POWRPower Ledger
|
$0.0525 | $0.0558 | $0.0513 | $28.76万 | $2,921.17万 | -4.55% |
| 46 |
INJInjective Protocol
|
$7.033 | $7.30 | $6.82 | $788.27万 | $6.83亿 | -3.03% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $17.15万 | $779.83万 | -4.06% |
| 343 |
WBETHWrapped Beacon ETH
|
$2502.52 | $2,555.10 | $2,475.01 | $40.23万 | $86.58亿 | -1.69% |
| 104 |
OPOptimism
|
$0.108 | $0.1159 | $0.1071 | $221.91万 | $2.53亿 | -4.26% |
| 9 |
BNBBNB
|
$694.62 | $711.40 | $691.66 | $7,962.90万 | $920.29亿 | -2.33% |
| 370 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $36.15万 | $537.74万 | 5.46% |
| 682 |
KGSTKGST
|
$0.011242 | $0.011258 | $0.011237 | $3.02万 | — | -0.13% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 93 |
MRVLBMRVLB
|
$173.13 | $206.23 | $168.84 | $277.32万 | — | -14.34% |
| 472 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $22.71万 | $1.22亿 | -1.25% |
| 315 |
AWEAWE Network
|
$0.0631 | $0.06638 | $0.06285 | $43.67万 | $1.25亿 | -2.40% |
| 146 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $121.72万 | $2.15亿 | -3.47% |
| 242 |
ADXAdEx
|
$0.0548 | $0.0628 | $0.0539 | $60.12万 | $786.23万 | -4.53% |
| 105 |
JSTJUST
|
$0.14134 | $0.14211 | $0.13867 | $218.58万 | $13.80亿 | 1.47% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
Gram _BTC行情
TONToken _数字货币市值
Ethena USDe _数字货币市值
Bubblemaps _比特币行情
Aster _加密货币行情
Pepe _BTC行情
INTWB _币种排行
Pendle _比特币
NVDAB _比特币
XRP _比特币行情
CRCLB _以太坊ETH价格
Nomina _比特币行情
LITEB _加密货币行情
Hyperliquid _BTC行情
Avalanche _币种排行
Near Protocol _数字货币市值
MARSCOIN _比特币
Plasma _数字货币市值
First Digital _数字货币市值
Ripple USD _BTC行情
BitTensor _数字货币市值
Bitcoin Cash _比特币行情
Tether Gold _币种排行
CRWVB _加密货币行情
CRWVB _数字货币市值
Aave _比特币行情
Huma Finance _加密货币行情
PAX Gold _币种排行
RWUSD _比特币行情
United Stables _数字货币市值
USD1 _比特币行情
Aerodrome _币种排行
Lisk _BTC行情
Lisk _BTC行情
United Stables _比特币行情
SOXLB _以太坊ETH价格
Lisk _加密货币行情
Initia _加密货币行情
Sui _以太坊ETH价格
NVDAB _BTC行情