24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005668
24H 成交量$8.31万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
TRXTRON
|
$0.3213 | $0.3216 | $0.3154 | $3,830.80万 | $302.62亿 | 1.87% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 410 |
POWRPower Ledger
|
$0.0522 | $0.0558 | $0.0513 | $31.01万 | $2,921.17万 | -5.09% |
| 44 |
INJInjective Protocol
|
$7.035 | $7.31 | $6.82 | $864.65万 | $6.83亿 | -2.59% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 515 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $18.92万 | $779.83万 | -4.34% |
| 341 |
WBETHWrapped Beacon ETH
|
$2501.45 | $2,555.10 | $2,475.01 | $40.06万 | $86.58亿 | -0.99% |
| 106 |
OPOptimism
|
$0.1079 | $0.1159 | $0.1073 | $224.63万 | $2.53亿 | -4.26% |
| 9 |
BNBBNB
|
$694.24 | $711.65 | $691.66 | $7,727.22万 | $920.29亿 | -1.73% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.037 | $0.0346 | $35.62万 | $537.74万 | 2.87% |
| 683 |
KGSTKGST
|
$0.011239 | $0.011258 | $0.011237 | $2.96万 | — | -0.03% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 94 |
MRVLBMRVLB
|
$171.14 | $206.23 | $168.84 | $274.78万 | — | -15.18% |
| 466 |
AVaulta
|
$0.079 | $0.0809 | $0.0773 | $23.77万 | $1.22亿 | -1.37% |
| 298 |
AWEAWE Network
|
$0.0634 | $0.06638 | $0.06285 | $47.84万 | $1.25亿 | -1.37% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $109.83万 | $2.15亿 | -3.83% |
| 247 |
ADXAdEx
|
$0.0557 | $0.0628 | $0.0539 | $58.54万 | $786.23万 | -2.45% |
| 112 |
JSTJUST
|
$0.14193 | $0.14211 | $0.13867 | $207.44万 | $13.80亿 | 2.14% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
NFPrompt _比特币
TONToken _以太坊ETH价格
Chainlink _以太坊ETH价格
Initia _比特币行情
Ripple USD _比特币行情
SNDKB _以太坊ETH价格
NFPrompt _比特币行情
Worldcoin _BTC行情
TSLAB _币种排行
Polkadot _加密货币行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _币种排行
RWUSD _币种排行
Aerodrome _数字货币市值
TONToken _数字货币市值
BNB _BTC行情
NFPrompt _BTC行情
TRON _加密货币行情
Pendle _加密货币行情
Filecoin _比特币
Injective _以太坊ETH价格
Cardano _比特币
PAX Gold _币种排行
Worldcoin _数字货币市值
INTCB _以太坊ETH价格
NFPrompt _数字货币市值
EUR _比特币
Solana _数字货币市值
Litecoin _币种排行
PAX Gold _以太坊ETH价格
LITEB _加密货币行情
Aster _数字货币市值
GOOGLB _以太坊ETH价格
Pudgy Penguins _数字货币市值
USDC _加密货币行情
TONToken _以太坊ETH价格
USD1 _比特币行情
First Digital _数字货币市值
Aptos _比特币行情
Pepe _比特币行情