24H 最高$0.000708
24H 最低$0.000639
今日开盘$0.000679
24H 成交量$89.93万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
TRXTRON
|
$0.3214 | $0.3216 | $0.3155 | $3,832.09万 | $302.62亿 | 1.87% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 414 |
POWRPower Ledger
|
$0.0524 | $0.0558 | $0.0513 | $30.58万 | $2,921.17万 | -4.73% |
| 44 |
INJInjective Protocol
|
$7.056 | $7.31 | $6.82 | $865.26万 | $6.83亿 | -2.64% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 522 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $18.28万 | $779.83万 | -4.06% |
| 342 |
WBETHWrapped Beacon ETH
|
$2504.36 | $2,555.10 | $2,475.01 | $40.12万 | $86.58亿 | -1.14% |
| 104 |
OPOptimism
|
$0.1081 | $0.1159 | $0.1073 | $225.99万 | $2.53亿 | -4.42% |
| 9 |
BNBBNB
|
$695.73 | $711.65 | $691.66 | $7,844.03万 | $920.29亿 | -1.69% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.037 | $0.0346 | $35.36万 | $537.74万 | 2.86% |
| 682 |
KGSTKGST
|
$0.011237 | $0.011258 | $0.011237 | $3.02万 | — | -0.04% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 94 |
MRVLBMRVLB
|
$171.52 | $206.23 | $168.84 | $275.26万 | — | -15.18% |
| 466 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.80万 | $1.22亿 | -1.37% |
| 306 |
AWEAWE Network
|
$0.06344 | $0.06638 | $0.06285 | $46.80万 | $1.25亿 | -2.16% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000289 | $0.00000274 | $109.52万 | $2.15亿 | -4.17% |
| 250 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0539 | $58.17万 | $786.23万 | -2.97% |
| 112 |
JSTJUST
|
$0.14172 | $0.14211 | $0.13867 | $212.09万 | $13.80亿 | 1.94% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
AAPLB _币种排行
Ethena _BTC行情
MRVLB _BTC行情
MUB _数字货币市值
Nomina _以太坊ETH价格
RWUSD _以太坊ETH价格
Gram _加密货币行情
MUB _BTC行情
Ethena _比特币
Litecoin _比特币行情
CRWVB _比特币行情
Aave _BTC行情
THORChain _以太坊ETH价格
Aster _比特币行情
Gram _加密货币行情
Arbitrum _币种排行
SOXLB _以太坊ETH价格
Ethena _BTC行情
Sui _加密货币行情
Plasma _比特币
Uniswap _BTC行情
SNDKB _加密货币行情
AMDB _比特币行情
Lisk _加密货币行情
CRCLB _比特币
Cosmos _比特币行情
LITEB _币种排行
Chainlink _BTC行情
TONToken _加密货币行情
Chainlink _币种排行
Aerodrome _BTC行情
Ripple USD _数字货币市值
USD1 _比特币行情
MSTRB _加密货币行情
NVDAB _比特币行情
TQQQB _以太坊ETH价格
Cosmos _以太坊ETH价格
Bitcoin _BTC行情
Bitcoin _数字货币市值
Cardano _以太坊ETH价格