24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1835
24H 成交量$21.23万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
TRXTRON
|
$0.3227 | $0.3234 | $0.3163 | $3,890.86万 | $302.62亿 | 1.99% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 451 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $26.00万 | $2,921.17万 | -2.39% |
| 46 |
INJInjective Protocol
|
$7.266 | $7.30 | $6.82 | $808.87万 | $6.83亿 | 1.42% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.0067 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -2.62% |
| 356 |
WBETHWrapped Beacon ETH
|
$2510.9 | $2,555.10 | $2,475.01 | $37.14万 | $86.58亿 | -0.88% |
| 101 |
OPOptimism
|
$0.1109 | $0.1159 | $0.1071 | $234.40万 | $2.53亿 | -2.38% |
| 9 |
BNBBNB
|
$697.28 | $708.19 | $691.66 | $7,279.29万 | $920.29亿 | -1.03% |
| 292 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $48.07万 | $537.74万 | 5.17% |
| 686 |
KGSTKGST
|
$0.011244 | $0.011254 | $0.011237 | $2.81万 | — | 0.02% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 95 |
MRVLBMRVLB
|
$174.07 | $206.23 | $168.84 | $260.35万 | — | -9.78% |
| 437 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $27.35万 | $1.22亿 | -0.50% |
| 387 |
AWEAWE Network
|
$0.06415 | $0.0653 | $0.06285 | $33.51万 | $1.25亿 | -0.90% |
| 145 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000274 | $119.81万 | $2.15亿 | -1.75% |
| 224 |
ADXAdEx
|
$0.0537 | $0.0628 | $0.0527 | $70.72万 | $786.23万 | -8.83% |
| 108 |
JSTJUST
|
$0.14177 | $0.14211 | $0.13867 | $207.23万 | $13.80亿 | 1.23% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
相关站点
共 40 个
DRAMB _币种排行
Huma Finance _币种排行
Bitcoin Cash _BTC行情
SKHYB _币种排行
CRWVB _加密货币行情
TQQQB _币种排行
QQQB _加密货币行情
Hyperliquid _以太坊ETH价格
Dogecoin _币种排行
Aptos _数字货币市值
Nomina _比特币
Pendle _数字货币市值
Litecoin _数字货币市值
Sui _币种排行
Holo _比特币
Initia _数字货币市值
BNB _币种排行
MARSCOIN _比特币
Caldera _BTC行情
BNCB _数字货币市值
BFUSD _以太坊ETH价格
Starknet _以太坊ETH价格
Artificial _BTC行情
Ethena USDe _比特币行情
EUR _比特币行情
Bubblemaps _加密货币行情
TQQQB _币种排行
Stellar _以太坊ETH价格
LayerZero _数字货币市值
Filecoin _比特币
Ripple USD _比特币
Nomina _比特币
Artificial _比特币
ZAMA _数字货币市值
LITEB _BTC行情
NFPrompt _币种排行
Mitosis _比特币
MegaETH _比特币
CRWVB _比特币
First Digital _BTC行情